Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 142.61 142.61 142.61 142.61 5.00
29 Jul, 2019 143.57 143.57 143.57 143.57 2.00
19 Jul, 2019 150.31 150.31 150.31 150.31 260.00
18 Jul, 2019 149.32 149.32 149.32 149.32 1105.00
15 Jul, 2019 149.35 149.35 149.35 149.35 142.00
01 Jul, 2019 148.53 148.53 148.53 148.53 10.00
25 Jun, 2019 145.46 145.46 145.46 145.46 37.00
24 Jun, 2019 146.73 146.73 146.73 146.73 365.00
21 Jun, 2019 145.75 145.75 145.75 145.75 3449.00
12 Jun, 2019 143.13 143.13 143.13 143.13 306.00