Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 152.48 152.48 152.48 152.48 128.00
13 Dec, 2019 144.93 144.93 144.7 144.7 802.00
05 Dec, 2019 148.1 148.1 146.79 146.79 47.00
27 Nov, 2019 149.62 149.62 149.62 149.62 1485.00
21 Nov, 2019 146.79 146.79 146.79 146.79 6.00
19 Nov, 2019 145.62 145.62 145.62 145.62 5000.00
13 Nov, 2019 142.71 142.71 142.71 142.71 4479.00
17 Oct, 2019 147.22 147.22 147.22 147.22 4701.00
16 Oct, 2019 144.48 145.43 144.36 145.43 1731.00
03 Oct, 2019 141.27 141.27 141.27 141.27 8.00