Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 145.07 | 145.07 | 145.07 | 145.07 | 236.00 |
| 07 May, 2020 | 138.72 | 138.72 | 137.98 | 137.98 | 15.88 Thousand |
| 24 Apr, 2020 | 138.11 | 138.11 | 138.11 | 138.11 | 22.24 Thousand |
| 07 Apr, 2020 | 114.9 | 114.9 | 114.9 | 114.9 | 238.00 |
| 03 Apr, 2020 | 96.19 | 96.19 | 96.19 | 96.19 | 3811.00 |
| 23 Mar, 2020 | 90.9 | 90.9 | 90.9 | 90.9 | 384.00 |
| 20 Mar, 2020 | 100.46 | 100.46 | 100.46 | 100.46 | 749.00 |
| 27 Feb, 2020 | 156.0 | 156.0 | 156.0 | 156.0 | 2524.00 |
| 18 Feb, 2020 | 167.76 | 167.76 | 163.5 | 163.5 | 2741.00 |
| 04 Feb, 2020 | 154.8 | 154.8 | 154.8 | 154.8 | 11.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU