Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 170.59 | 170.59 | 170.59 | 170.59 | 17.00 |
| 18 Nov, 2020 | 174.67 | 174.67 | 174.67 | 174.67 | 292.00 |
| 17 Nov, 2020 | 172.4 | 172.4 | 172.4 | 172.4 | 146.00 |
| 09 Nov, 2020 | 173.45 | 173.45 | 173.45 | 173.45 | 4575.00 |
| 06 Nov, 2020 | 183.46 | 186.79 | 183.46 | 186.79 | 2629.00 |
| 03 Nov, 2020 | 179.68 | 179.68 | 179.68 | 179.68 | 3038.00 |
| 12 Oct, 2020 | 168.76 | 168.76 | 168.76 | 168.76 | 8400.00 |
| 16 Sep, 2020 | 160.94 | 160.94 | 160.94 | 160.94 | 3020.00 |
| 08 Sep, 2020 | 149.99 | 149.99 | 149.99 | 149.99 | 56.00 |
| 04 Sep, 2020 | 150.54 | 150.54 | 149.5 | 149.5 | 1687.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU