Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 194.45 | 194.45 | 191.2 | 191.2 | 3230.00 |
| 13 Jan, 2021 | 189.14 | 189.14 | 189.14 | 189.14 | 6.00 |
| 11 Jan, 2021 | 185.22 | 185.22 | 185.22 | 185.22 | 57.00 |
| 08 Jan, 2021 | 187.23 | 187.9 | 181.01 | 181.01 | 527.00 |
| 23 Dec, 2020 | 174.65 | 174.7 | 174.64 | 174.7 | 153.00 |
| 16 Dec, 2020 | 177.83 | 177.83 | 177.83 | 177.83 | 55.00 |
| 11 Dec, 2020 | 177.09 | 177.09 | 177.09 | 177.09 | 649.00 |
| 10 Dec, 2020 | 175.81 | 175.81 | 175.81 | 175.81 | 4310.00 |
| 27 Nov, 2020 | 171.21 | 171.81 | 171.21 | 171.81 | 91.00 |
| 24 Nov, 2020 | 171.27 | 171.27 | 171.27 | 171.27 | 56.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU