Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 161.16 161.16 161.16 161.16 3505.00
23 Jul, 2020 171.87 171.87 171.87 171.87 15.04 Thousand
01 Jul, 2020 142.32 142.32 142.32 142.32 2776.00
19 Jun, 2020 144.69 144.69 144.69 144.69 94.00
18 Jun, 2020 146.23 146.23 146.23 146.23 3440.00
16 Jun, 2020 146.48 146.48 146.48 146.48 11.19 Thousand
08 Jun, 2020 156.05 156.05 156.05 156.05 2970.00
04 Jun, 2020 153.94 153.94 153.94 153.94 5.00
22 May, 2020 148.04 148.04 148.04 148.04 10.00
18 May, 2020 146.67 146.67 146.67 146.67 244.00