Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 214.77 | 217.07 | 214.69 | 217.07 | 507.00 |
| 22 Mar, 2021 | 205.54 | 205.54 | 205.54 | 205.54 | 27.00 |
| 19 Mar, 2021 | 207.08 | 207.08 | 207.08 | 207.08 | 402.00 |
| 18 Mar, 2021 | 206.9 | 206.9 | 206.9 | 206.9 | 22.00 |
| 11 Mar, 2021 | 202.05 | 202.05 | 202.05 | 202.05 | 14.00 |
| 10 Mar, 2021 | 207.71 | 207.71 | 207.71 | 207.71 | 923.00 |
| 04 Mar, 2021 | 204.81 | 204.81 | 204.81 | 204.81 | 10.00 |
| 03 Mar, 2021 | 206.1 | 206.1 | 206.1 | 206.1 | 1653.00 |
| 01 Mar, 2021 | 209.39 | 211.44 | 209.39 | 211.44 | 740.00 |
| 26 Feb, 2021 | 203.93 | 203.93 | 203.93 | 203.93 | 7689.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU