Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 218.65 | 218.69 | 218.65 | 218.69 | 2611.00 |
| 13 Apr, 2021 | 219.66 | 219.66 | 219.05 | 219.05 | 77.00 |
| 12 Apr, 2021 | 219.92 | 219.92 | 219.92 | 219.92 | 335.00 |
| 08 Apr, 2021 | 217.81 | 217.81 | 217.81 | 217.81 | 335.00 |
| 07 Apr, 2021 | 216.62 | 216.62 | 216.62 | 216.62 | 886.00 |
| 06 Apr, 2021 | 218.04 | 218.04 | 218.04 | 218.04 | 297.00 |
| 01 Apr, 2021 | 219.07 | 219.07 | 217.31 | 217.31 | 3069.00 |
| 30 Mar, 2021 | 215.46 | 215.46 | 215.46 | 215.46 | 723.00 |
| 26 Mar, 2021 | 215.65 | 215.65 | 215.65 | 215.65 | 305.00 |
| 25 Mar, 2021 | 210.48 | 210.48 | 210.48 | 210.48 | 204.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU