Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 235.32 | 235.32 | 231.83 | 231.83 | 29.00 |
| 26 May, 2021 | 235.82 | 235.82 | 235.82 | 235.82 | 100.00 |
| 25 May, 2021 | 234.74 | 237.57 | 232.51 | 237.53 | 579.00 |
| 24 May, 2021 | 233.65 | 233.65 | 233.65 | 233.65 | 6.00 |
| 18 May, 2021 | 230.68 | 231.67 | 230.68 | 231.67 | 760.00 |
| 17 May, 2021 | 235.33 | 235.33 | 234.43 | 234.43 | 301.00 |
| 14 May, 2021 | 238.13 | 239.78 | 238.13 | 239.78 | 810.00 |
| 13 May, 2021 | 235.54 | 237.59 | 235.54 | 237.59 | 340.00 |
| 11 May, 2021 | 236.85 | 238.21 | 236.85 | 238.21 | 516.00 |
| 10 May, 2021 | 240.35 | 240.47 | 239.06 | 240.47 | 4855.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU