Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 238.72 238.74 236.6 236.6 1851.00
02 Jul, 2021 238.07 238.07 238.07 238.07 2.00
01 Jul, 2021 238.38 238.38 238.38 238.38 65.00
30 Jun, 2021 236.92 236.92 236.92 236.92 81.00
29 Jun, 2021 233.27 234.86 233.27 234.86 1133.00
28 Jun, 2021 230.33 230.33 229.99 229.99 170.00
25 Jun, 2021 228.51 231.24 228.51 231.24 601.00
23 Jun, 2021 229.55 229.55 229.55 229.55 100.00
22 Jun, 2021 228.51 228.51 228.51 228.51 900.00
21 Jun, 2021 223.88 223.88 223.88 223.88 4455.00