Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 240.46 | 240.46 | 240.46 | 240.46 | 20.00 |
| 20 Jul, 2021 | 236.25 | 240.01 | 236.25 | 240.01 | 1643.00 |
| 19 Jul, 2021 | 234.96 | 234.96 | 234.96 | 234.96 | 60.00 |
| 16 Jul, 2021 | 238.29 | 238.33 | 238.29 | 238.33 | 514.00 |
| 14 Jul, 2021 | 240.56 | 240.56 | 235.96 | 235.96 | 190.00 |
| 13 Jul, 2021 | 241.23 | 241.23 | 240.41 | 240.46 | 1115.00 |
| 12 Jul, 2021 | 242.13 | 243.68 | 242.13 | 243.46 | 108.00 |
| 09 Jul, 2021 | 239.31 | 239.97 | 239.31 | 239.4 | 324.00 |
| 08 Jul, 2021 | 239.74 | 239.74 | 238.05 | 238.05 | 308.00 |
| 07 Jul, 2021 | 238.46 | 238.46 | 238.46 | 238.46 | 44.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU