Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 259.05 | 259.05 | 259.05 | 259.05 | 1835.00 |
| 31 Aug, 2021 | 261.89 | 261.89 | 261.89 | 261.89 | 3.00 |
| 27 Aug, 2021 | 258.08 | 258.08 | 258.08 | 258.08 | 12.00 |
| 24 Aug, 2021 | 260.56 | 260.56 | 257.51 | 259.0 | 881.00 |
| 23 Aug, 2021 | 263.37 | 263.37 | 261.97 | 261.97 | 50.00 |
| 20 Aug, 2021 | 262.82 | 262.82 | 262.82 | 262.82 | 141.00 |
| 19 Aug, 2021 | 255.49 | 259.73 | 255.49 | 259.73 | 55.00 |
| 17 Aug, 2021 | 262.88 | 262.88 | 262.18 | 262.18 | 365.00 |
| 16 Aug, 2021 | 262.01 | 262.01 | 262.01 | 262.01 | 155.00 |
| 11 Aug, 2021 | 259.96 | 259.96 | 258.11 | 258.11 | 4720.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU