Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 253.35 | 253.35 | 253.25 | 253.25 | 213.00 |
| 16 Sep, 2021 | 257.76 | 257.76 | 257.76 | 257.76 | 150.00 |
| 15 Sep, 2021 | 255.59 | 256.05 | 255.32 | 255.32 | 1270.00 |
| 14 Sep, 2021 | 256.88 | 256.88 | 256.88 | 256.88 | 34.00 |
| 13 Sep, 2021 | 258.54 | 258.54 | 258.54 | 258.54 | 1953.00 |
| 09 Sep, 2021 | 264.62 | 264.62 | 263.02 | 263.02 | 35.00 |
| 08 Sep, 2021 | 262.05 | 262.05 | 262.05 | 262.05 | 130.00 |
| 07 Sep, 2021 | 258.46 | 258.46 | 255.83 | 256.93 | 567.00 |
| 03 Sep, 2021 | 260.46 | 260.46 | 260.46 | 260.46 | 170.00 |
| 02 Sep, 2021 | 263.71 | 264.23 | 263.71 | 264.23 | 700.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU