Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 242.42 | 242.42 | 240.51 | 240.51 | 226.00 |
| 21 Oct, 2021 | 239.37 | 239.97 | 236.58 | 236.58 | 676.00 |
| 20 Oct, 2021 | 237.15 | 239.97 | 237.15 | 239.94 | 2039.00 |
| 19 Oct, 2021 | 238.5 | 238.54 | 238.5 | 238.54 | 217.00 |
| 18 Oct, 2021 | 232.59 | 233.95 | 232.59 | 233.95 | 32.00 |
| 15 Oct, 2021 | 238.64 | 238.64 | 235.67 | 235.67 | 19.00 |
| 13 Oct, 2021 | 236.25 | 236.25 | 236.25 | 236.25 | 3520.00 |
| 12 Oct, 2021 | 235.94 | 237.14 | 235.94 | 237.14 | 47.00 |
| 08 Oct, 2021 | 238.88 | 240.09 | 238.88 | 239.37 | 4302.00 |
| 07 Oct, 2021 | 237.31 | 241.05 | 237.31 | 240.18 | 28.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU