Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 244.63 | 244.72 | 244.63 | 244.72 | 191.00 |
| 23 Nov, 2021 | 241.55 | 243.55 | 241.55 | 243.55 | 5.00 |
| 22 Nov, 2021 | 244.49 | 244.63 | 244.49 | 244.63 | 20.00 |
| 19 Nov, 2021 | 244.43 | 244.43 | 244.43 | 244.43 | 180.00 |
| 18 Nov, 2021 | 247.11 | 247.11 | 247.11 | 247.11 | 300.00 |
| 17 Nov, 2021 | 247.73 | 248.52 | 247.73 | 248.52 | 4759.00 |
| 16 Nov, 2021 | 250.41 | 250.41 | 249.65 | 249.65 | 1080.00 |
| 15 Nov, 2021 | 249.07 | 249.07 | 246.34 | 246.34 | 12.00 |
| 12 Nov, 2021 | 254.29 | 254.66 | 253.17 | 254.66 | 933.00 |
| 11 Nov, 2021 | 243.93 | 243.93 | 243.93 | 243.93 | 190.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU