Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 248.21 | 248.21 | 248.21 | 248.21 | 4.00 |
| 10 Dec, 2021 | 250.84 | 250.84 | 249.31 | 249.77 | 2021.00 |
| 09 Dec, 2021 | 246.56 | 248.71 | 243.94 | 246.55 | 590.00 |
| 07 Dec, 2021 | 251.46 | 252.34 | 251.46 | 252.34 | 747.00 |
| 06 Dec, 2021 | 250.46 | 250.46 | 250.46 | 250.46 | 340.00 |
| 03 Dec, 2021 | 250.88 | 250.88 | 248.88 | 248.88 | 560.00 |
| 02 Dec, 2021 | 245.86 | 250.81 | 245.86 | 250.81 | 373.00 |
| 01 Dec, 2021 | 245.21 | 245.21 | 245.21 | 245.21 | 50.00 |
| 30 Nov, 2021 | 249.33 | 249.33 | 248.07 | 248.07 | 1568.00 |
| 26 Nov, 2021 | 245.99 | 252.46 | 245.99 | 250.43 | 2130.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU