Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 237.64 | 242.87 | 237.64 | 242.87 | 6271.00 |
| 05 Nov, 2021 | 241.29 | 241.95 | 235.71 | 235.71 | 310.00 |
| 04 Nov, 2021 | 246.81 | 247.49 | 244.16 | 244.16 | 420.00 |
| 03 Nov, 2021 | 245.9 | 245.98 | 243.53 | 245.98 | 1915.00 |
| 02 Nov, 2021 | 246.35 | 246.35 | 246.35 | 246.35 | 75.00 |
| 01 Nov, 2021 | 248.15 | 248.15 | 248.15 | 248.15 | 1.00 |
| 29 Oct, 2021 | 246.54 | 246.62 | 243.23 | 243.7 | 280.00 |
| 28 Oct, 2021 | 246.45 | 246.45 | 244.9 | 244.9 | 50.00 |
| 27 Oct, 2021 | 243.67 | 243.67 | 242.5 | 242.5 | 391.00 |
| 26 Oct, 2021 | 241.36 | 243.43 | 241.36 | 243.43 | 234.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU