Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 258.71 | 261.17 | 258.71 | 260.81 | 8095.00 |
| 09 Aug, 2021 | 257.85 | 258.01 | 257.73 | 258.01 | 4841.00 |
| 06 Aug, 2021 | 256.84 | 256.84 | 256.84 | 256.84 | 400.00 |
| 04 Aug, 2021 | 258.36 | 260.16 | 258.36 | 260.16 | 22.00 |
| 03 Aug, 2021 | 255.31 | 255.31 | 255.28 | 255.28 | 3.00 |
| 30 Jul, 2021 | 254.44 | 255.92 | 254.01 | 254.01 | 1387.00 |
| 29 Jul, 2021 | 245.37 | 247.25 | 245.37 | 247.25 | 1395.00 |
| 28 Jul, 2021 | 243.23 | 243.26 | 241.16 | 241.16 | 601.00 |
| 26 Jul, 2021 | 243.99 | 243.99 | 242.11 | 242.99 | 11.00 |
| 23 Jul, 2021 | 244.26 | 244.84 | 244.25 | 244.84 | 196.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU