Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 238.92 | 238.92 | 238.92 | 238.92 | 124.00 |
| 06 May, 2021 | 235.6 | 236.0 | 235.6 | 235.88 | 297.00 |
| 04 May, 2021 | 230.81 | 230.81 | 230.81 | 230.81 | 225.00 |
| 29 Apr, 2021 | 229.69 | 229.69 | 229.69 | 229.69 | 100.00 |
| 27 Apr, 2021 | 225.86 | 225.86 | 225.85 | 225.85 | 113.00 |
| 26 Apr, 2021 | 227.65 | 227.65 | 227.12 | 227.12 | 404.00 |
| 23 Apr, 2021 | 227.0 | 227.0 | 227.0 | 227.0 | 40.00 |
| 20 Apr, 2021 | 222.77 | 222.77 | 222.77 | 222.77 | 354.00 |
| 16 Apr, 2021 | 221.14 | 221.14 | 221.14 | 221.14 | 1309.00 |
| 15 Apr, 2021 | 218.64 | 218.64 | 218.64 | 218.64 | 105.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU