Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 142.1 142.1 142.1 142.1 2585.00
27 Sep, 2019 143.47 143.47 143.47 143.47 211.00
23 Sep, 2019 148.35 148.35 148.35 148.35 130.00
19 Sep, 2019 147.12 147.12 147.12 147.12 2798.00
02 Sep, 2019 144.2 144.2 144.2 144.2 1.00
28 Aug, 2019 140.83 140.83 140.83 140.83 96 Thousand
16 Aug, 2019 141.25 141.25 141.25 141.25 2.00
09 Aug, 2019 141.27 141.27 141.27 141.27 1104.00
08 Aug, 2019 139.11 139.11 139.11 139.11 2904.00
06 Aug, 2019 142.61 142.61 142.61 142.61 610.00