Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 143.66 143.66 143.66 143.66 4.00
06 Jun, 2019 143.33 143.33 143.33 143.33 39.2 Thousand
05 Jun, 2019 140.64 140.64 140.64 140.64 4230.00
30 May, 2019 140.91 140.91 140.91 140.91 14.00
24 May, 2019 143.01 143.01 143.01 143.01 1404.00
21 May, 2019 142.25 142.25 142.25 142.25 2.00
13 May, 2019 139.41 139.41 139.41 139.41 1.00
10 May, 2019 142.54 142.54 142.54 142.54 51.36 Thousand
03 May, 2019 142.29 142.29 142.29 142.29 9301.00
04 Apr, 2019 135.5 135.5 135.5 135.5 17.00