Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 121.8 | 121.97 | 120.7 | 121.36 | 356.00 |
| 05 Feb, 2019 | 122.32 | 122.42 | 121.55 | 122.01 | 1500.00 |
| 04 Feb, 2019 | 120.57 | 121.05 | 119.99 | 121.05 | 264.00 |
| 18 Jan, 2019 | 116.2 | 116.2 | 116.2 | 116.2 | 179.00 |
| 11 Jan, 2019 | 112.54 | 112.91 | 112.13 | 112.89 | 1996.00 |
| 09 Jan, 2019 | 110.98 | 112.74 | 110.98 | 112.3 | 2231.00 |
| 03 Jan, 2019 | 106.75 | 107.49 | 105.1 | 106.91 | 730.00 |
| 24 Dec, 2018 | 106.63 | 106.63 | 106.63 | 106.63 | 61.00 |
| 11 Dec, 2018 | 121.14 | 121.14 | 121.14 | 121.14 | 1.00 |
| 10 Dec, 2018 | 121.74 | 121.74 | 118.38 | 118.55 | 605.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU