Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 161.96 | 162.02 | 161.93 | 161.93 | 1608.00 |
| 20 Jul, 2018 | 160.99 | 161.42 | 160.97 | 161.42 | 5600.00 |
| 12 Jul, 2018 | 159.12 | 159.12 | 159.01 | 159.01 | 101.00 |
| 09 Jul, 2018 | 156.92 | 156.92 | 156.92 | 156.92 | 100.00 |
| 06 Jul, 2018 | 156.35 | 156.35 | 156.08 | 156.08 | 200.00 |
| 05 Jul, 2018 | 154.6 | 154.6 | 154.6 | 154.6 | 100.00 |
| 25 Jun, 2018 | 162.48 | 162.48 | 162.48 | 162.48 | 9.00 |
| 08 Jun, 2018 | 158.0 | 160.28 | 158.0 | 159.5 | 1000.00 |
| 07 Jun, 2018 | 158.59 | 158.59 | 158.59 | 158.59 | 451.00 |
| 06 Jun, 2018 | 157.3 | 157.3 | 157.3 | 157.3 | 100.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU