Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 148.17 148.17 148.17 148.17 150.00
24 Apr, 2018 143.14 143.14 143.14 143.14 40.00
19 Apr, 2018 143.98 143.98 143.98 143.98 530.00
18 Apr, 2018 143.28 143.28 143.28 143.28 80.00
16 Apr, 2018 141.59 141.59 141.59 141.59 65.00
13 Apr, 2018 141.66 141.66 141.66 141.66 125.00
12 Apr, 2018 141.03 141.03 141.03 141.03 75.00
29 Mar, 2018 138.77 138.77 138.77 138.77 135.00
20 Mar, 2018 146.54 146.54 146.54 146.54 165.00
19 Mar, 2018 149.33 149.33 149.33 149.33 86.00