Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 156.71 156.71 156.71 156.71 1.00
22 May, 2018 152.64 152.64 152.64 152.64 270.00
18 May, 2018 151.45 151.45 151.45 151.45 103.00
17 May, 2018 151.94 151.94 151.94 151.94 185.00
15 May, 2018 152.18 152.18 152.18 152.18 300.00
08 May, 2018 147.0 147.0 147.0 147.0 100.00
04 May, 2018 145.73 145.73 145.73 145.73 61.00
03 May, 2018 146.85 146.85 146.85 146.85 100.00
02 May, 2018 146.8 146.8 146.8 146.8 10.00
01 May, 2018 146.69 146.69 146.69 146.69 332.00