KLA Corp. (0JPO)
USD 1207.27
(1.14%)
USD 1207.27
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 811.01 | 822.49 | 802.63 | 814.81 | 394.00 |
| 22 Aug, 2024 | 827.14 | 830.21 | 802.81 | 802.81 | 321.00 |
| 21 Aug, 2024 | 815.71 | 827.99 | 812.57 | 826.0 | 447.00 |
| 20 Aug, 2024 | 819.2 | 825.0 | 803.0 | 814.4 | 380.00 |
| 19 Aug, 2024 | 818.51 | 822.2 | 798.55 | 812.03 | 1004.00 |
| 16 Aug, 2024 | 820.36 | 828.85 | 808.21 | 821.98 | 1957.00 |
| 15 Aug, 2024 | 811.11 | 836.49 | 804.06 | 836.23 | 204.00 |
| 14 Aug, 2024 | 801.31 | 813.5 | 783.25 | 794.54 | 1137.00 |
| 13 Aug, 2024 | 767.85 | 794.11 | 762.25 | 794.11 | 959.00 |
| 12 Aug, 2024 | 754.5 | 767.84 | 743.36 | 754.73 | 525.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH