KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 448.64 454.24 448.64 453.19 143.00
22 Sep, 2023 451.56 456.76 451.56 456.76 64.00
21 Sep, 2023 445.61 449.7 445.12 448.4 157.00
20 Sep, 2023 460.67 461.52 456.99 457.86 997.00
19 Sep, 2023 457.16 457.31 452.4 454.81 1687.00
18 Sep, 2023 453.22 460.55 453.22 455.98 363.00
15 Sep, 2023 477.0 477.0 457.48 457.48 697.00
14 Sep, 2023 489.01 489.01 480.3 485.47 113.00