KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 685.83 | 685.9 | 668.63 | 671.89 | 239.00 |
| 22 Feb, 2024 | 679.17 | 682.77 | 673.04 | 682.2 | 823.00 |
| 21 Feb, 2024 | 645.3 | 650.63 | 639.44 | 648.51 | 229.00 |
| 20 Feb, 2024 | 653.53 | 657.19 | 644.97 | 646.69 | 1231.00 |
| 16 Feb, 2024 | 652.38 | 675.79 | 652.38 | 674.17 | 609.00 |
| 15 Feb, 2024 | 655.01 | 658.19 | 650.92 | 652.72 | 144.00 |
| 14 Feb, 2024 | 654.9 | 661.87 | 648.42 | 649.06 | 187.00 |
| 13 Feb, 2024 | 627.63 | 649.42 | 627.0 | 646.12 | 305.00 |
| 12 Feb, 2024 | 647.67 | 657.01 | 645.02 | 656.71 | 605.00 |
| 09 Feb, 2024 | 627.07 | 640.78 | 627.07 | 638.69 | 479.00 |
BANI
001217
4773
EDP
APC
CVH