KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 601.32 | 602.23 | 595.06 | 595.98 | 294.00 |
| 26 Jan, 2024 | 608.0 | 626.98 | 597.16 | 604.73 | 1763.00 |
| 25 Jan, 2024 | 643.0 | 659.0 | 643.0 | 653.71 | 2929.00 |
| 24 Jan, 2024 | 634.0 | 646.32 | 627.89 | 644.78 | 1452.00 |
| 23 Jan, 2024 | 618.79 | 621.16 | 611.23 | 619.63 | 646.00 |
| 22 Jan, 2024 | 613.27 | 627.52 | 613.27 | 624.11 | 11.11 Thousand |
| 19 Jan, 2024 | 599.0 | 608.48 | 595.41 | 608.34 | 2050.00 |
| 18 Jan, 2024 | 564.17 | 591.41 | 564.16 | 585.68 | 860.00 |
| 17 Jan, 2024 | 565.0 | 565.0 | 553.79 | 557.78 | 186.00 |
| 16 Jan, 2024 | 556.38 | 568.88 | 556.38 | 566.29 | 1964.00 |
BANI
001217
4773
EDP
APC
CVH