KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 554.22 556.45 554.0 556.27 98.00
08 Jan, 2024 549.81 562.41 549.81 562.41 343.00
05 Jan, 2024 546.24 550.17 545.08 545.85 109.00
04 Jan, 2024 545.89 554.61 544.46 551.51 158.00
03 Jan, 2024 552.0 558.35 549.27 553.95 1234.00
02 Jan, 2024 572.35 573.75 563.38 563.38 462.00
29 Dec, 2023 584.75 586.96 577.04 580.92 61.00
28 Dec, 2023 597.1 598.0 589.54 591.38 77.00
27 Dec, 2023 592.4 592.57 591.25 591.25 19.00
26 Dec, 2023 581.52 591.31 581.52 591.31 -