KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 538.95 | 540.99 | 533.1 | 535.6 | 336.00 |
| 07 Dec, 2023 | 532.16 | 538.66 | 530.91 | 538.45 | 202.00 |
| 06 Dec, 2023 | 545.16 | 545.99 | 534.23 | 534.23 | 527.00 |
| 05 Dec, 2023 | 531.38 | 535.27 | 529.06 | 533.85 | 748.00 |
| 04 Dec, 2023 | 544.06 | 544.99 | 528.51 | 534.99 | 1055.00 |
| 01 Dec, 2023 | 543.24 | 549.33 | 541.27 | 548.11 | 220.00 |
| 30 Nov, 2023 | 544.12 | 545.7 | 536.5 | 540.54 | 283.00 |
| 29 Nov, 2023 | 547.14 | 556.5 | 547.14 | 548.52 | 200.11 Thousand |
| 28 Nov, 2023 | 552.0 | 554.72 | 548.15 | 548.52 | 366.00 |
| 27 Nov, 2023 | 555.33 | 561.3 | 553.58 | 560.86 | 358.00 |
BANI
001217
4773
EDP
APC
CVH