KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 513.05 520.62 511.16 519.77 15.29 Thousand
08 Nov, 2023 507.52 508.41 505.82 508.41 134.00
07 Nov, 2023 498.92 506.69 498.01 503.03 80.00
06 Nov, 2023 499.62 502.45 497.36 498.83 18.72 Thousand
03 Nov, 2023 491.5 502.13 491.5 498.16 236.00
02 Nov, 2023 476.53 491.88 476.53 491.88 87.75 Thousand
01 Nov, 2023 473.33 474.07 467.7 469.84 212.00
31 Oct, 2023 457.92 469.02 455.94 469.02 220.00
30 Oct, 2023 457.5 460.11 452.62 458.77 83.00
27 Oct, 2023 460.91 463.15 456.82 456.82 96.00