KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 485.0 506.3 484.81 500.13 306.00
11 Oct, 2023 476.98 481.64 475.49 476.16 232.00
10 Oct, 2023 470.2 477.5 468.42 470.93 374.00
09 Oct, 2023 465.0 465.82 460.32 465.82 563.00
06 Oct, 2023 457.99 469.78 450.4 469.78 344.00
05 Oct, 2023 461.82 463.17 457.16 457.18 1601.00
04 Oct, 2023 456.67 458.37 453.38 457.34 159.00
03 Oct, 2023 462.63 462.63 452.74 452.74 36.00
02 Oct, 2023 458.66 464.18 458.4 463.18 14.1 Thousand
29 Sep, 2023 465.46 468.23 461.9 461.9 169.00