KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 449.02 | 451.53 | 445.16 | 445.16 | 2025.00 |
| 26 Sep, 2023 | 447.71 | 448.32 | 446.1 | 446.1 | 137.00 |
| 25 Sep, 2023 | 448.64 | 454.24 | 448.64 | 453.19 | 143.00 |
| 22 Sep, 2023 | 451.56 | 456.76 | 451.56 | 456.76 | 64.00 |
| 21 Sep, 2023 | 445.61 | 449.7 | 445.12 | 448.4 | 157.00 |
| 20 Sep, 2023 | 460.67 | 461.52 | 456.99 | 457.86 | 997.00 |
| 19 Sep, 2023 | 457.16 | 457.31 | 452.4 | 454.81 | 1687.00 |
| 18 Sep, 2023 | 453.22 | 460.55 | 453.22 | 455.98 | 363.00 |
| 15 Sep, 2023 | 477.0 | 477.0 | 457.48 | 457.48 | 697.00 |
| 14 Sep, 2023 | 489.01 | 489.01 | 480.3 | 485.47 | 113.00 |
BANI
001217
4773
EDP
APC
CVH