KLA Corp. (0JPO)
USD 1207.27
(1.14%)
USD 1207.27
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 707.34 | 727.8 | 704.68 | 726.58 | 256.00 |
| 13 May, 2024 | 721.03 | 722.0 | 711.73 | 714.87 | 157.00 |
| 10 May, 2024 | 720.11 | 727.94 | 713.74 | 717.72 | 229.00 |
| 09 May, 2024 | 720.0 | 720.0 | 709.59 | 713.88 | 165.00 |
| 08 May, 2024 | 709.92 | 715.09 | 706.69 | 709.63 | 113.00 |
| 07 May, 2024 | 717.9 | 723.5 | 713.57 | 718.34 | 388.00 |
| 03 May, 2024 | 693.1 | 702.91 | 691.83 | 697.91 | 580.00 |
| 02 May, 2024 | 671.2 | 679.99 | 664.29 | 677.9 | 450.00 |
| 01 May, 2024 | 679.0 | 684.99 | 663.02 | 671.42 | 465.00 |
| 30 Apr, 2024 | 711.7 | 716.89 | 694.6 | 697.33 | 305.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH