KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 609.63 | 611.87 | 599.97 | 607.83 | 197.00 |
| 06 Feb, 2024 | 616.35 | 616.35 | 597.37 | 597.37 | 370.00 |
| 05 Feb, 2024 | 608.08 | 609.68 | 600.99 | 604.13 | 380.00 |
| 02 Feb, 2024 | 594.09 | 605.95 | 594.09 | 600.7 | 637.00 |
| 01 Feb, 2024 | 601.97 | 602.47 | 596.34 | 597.88 | 391.00 |
| 31 Jan, 2024 | 591.93 | 591.93 | 582.1 | 590.67 | 333.00 |
| 30 Jan, 2024 | 596.99 | 602.05 | 595.0 | 596.21 | 1043.00 |
| 29 Jan, 2024 | 601.32 | 602.23 | 595.06 | 595.98 | 294.00 |
| 26 Jan, 2024 | 608.0 | 626.98 | 597.16 | 604.73 | 1763.00 |
| 25 Jan, 2024 | 643.0 | 659.0 | 643.0 | 653.71 | 2929.00 |
BANI
001217
4773
EDP
APC
CVH