KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 706.5 | 717.8 | 704.85 | 717.8 | 647.00 |
| 21 Mar, 2024 | 715.0 | 727.23 | 713.2 | 721.6 | 382.00 |
| 20 Mar, 2024 | 682.34 | 684.0 | 673.5 | 680.61 | 230.00 |
| 19 Mar, 2024 | 679.03 | 684.01 | 668.69 | 683.72 | 509.00 |
| 18 Mar, 2024 | 697.86 | 704.44 | 693.82 | 694.44 | 786.00 |
| 15 Mar, 2024 | 686.83 | 691.42 | 679.52 | 685.14 | 719.00 |
| 14 Mar, 2024 | 698.75 | 700.27 | 691.06 | 692.58 | 1143.00 |
| 13 Mar, 2024 | 691.21 | 695.74 | 682.93 | 690.52 | 533.00 |
| 12 Mar, 2024 | 691.42 | 695.38 | 685.68 | 691.63 | 222.00 |
| 11 Mar, 2024 | 689.46 | 690.39 | 675.9 | 681.41 | 1934.00 |
BANI
001217
4773
EDP
APC
CVH