KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 458.51 468.34 455.01 466.37 1154.00
20 Oct, 2023 464.37 469.17 462.36 468.88 350.00
19 Oct, 2023 470.48 485.93 464.93 466.98 999.00
18 Oct, 2023 483.12 483.12 471.05 481.59 520.00
17 Oct, 2023 483.29 486.97 474.36 484.19 1299.00
16 Oct, 2023 486.81 494.42 486.81 489.92 188.00
13 Oct, 2023 503.05 503.33 489.16 489.16 426.00
12 Oct, 2023 485.0 506.3 484.81 500.13 306.00
11 Oct, 2023 476.98 481.64 475.49 476.16 232.00
10 Oct, 2023 470.2 477.5 468.42 470.93 374.00