KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 720.0 | 720.0 | 709.59 | 714.3 | 165.00 |
| 08 May, 2024 | 709.92 | 715.09 | 706.69 | 707.81 | 113.00 |
| 07 May, 2024 | 717.9 | 723.5 | 713.57 | 721.31 | 565.00 |
| 06 May, 2024 | 699.17 | 715.46 | 697.66 | 709.88 | 722.00 |
| 03 May, 2024 | 693.1 | 702.91 | 691.83 | 699.69 | 573.00 |
| 02 May, 2024 | 671.2 | 679.99 | 664.29 | 677.07 | 445.00 |
| 01 May, 2024 | 679.0 | 684.99 | 663.02 | 665.66 | 465.00 |
| 30 Apr, 2024 | 711.7 | 716.89 | 694.6 | 696.07 | 302.00 |
| 29 Apr, 2024 | 710.0 | 713.21 | 700.0 | 713.17 | 713.00 |
| 26 Apr, 2024 | 684.79 | 708.55 | 679.95 | 702.89 | 393.00 |
BANI
001217
4773
EDP
APC
CVH