KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 787.5 | 787.88 | 769.98 | 774.97 | 747.00 |
| 06 Jun, 2024 | 778.84 | 787.08 | 773.78 | 782.97 | 588.00 |
| 05 Jun, 2024 | 753.61 | 783.78 | 753.61 | 781.59 | 1018.00 |
| 04 Jun, 2024 | 753.15 | 754.15 | 741.53 | 743.74 | 7137.00 |
| 03 Jun, 2024 | 764.45 | 772.83 | 735.78 | 745.52 | 478.00 |
| 31 May, 2024 | 770.99 | 774.99 | 736.84 | 743.84 | 830.00 |
| 30 May, 2024 | 766.2 | 775.54 | 766.17 | 775.54 | 686.00 |
| 29 May, 2024 | 772.75 | 779.86 | 765.1 | 774.75 | 578.00 |
| 28 May, 2024 | 786.45 | 791.65 | 776.74 | 790.33 | 416.00 |
| 24 May, 2024 | 767.68 | 782.98 | 767.68 | 776.38 | 459.00 |
BANI
001217
4773
EDP
APC
CVH