KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 805.51 | 813.07 | 794.59 | 812.44 | 12.6 Thousand |
| 24 Jun, 2024 | 812.69 | 816.02 | 798.01 | 800.44 | 1059.00 |
| 21 Jun, 2024 | 840.47 | 840.47 | 812.77 | 819.37 | 566.00 |
| 20 Jun, 2024 | 867.3 | 873.9 | 832.93 | 849.67 | 2189.00 |
| 18 Jun, 2024 | 848.99 | 874.45 | 848.99 | 874.0 | 2147.00 |
| 17 Jun, 2024 | 826.63 | 836.2 | 820.77 | 836.2 | 1110.00 |
| 14 Jun, 2024 | 813.79 | 825.1 | 813.79 | 825.1 | 826.00 |
| 13 Jun, 2024 | 816.02 | 827.62 | 815.31 | 825.45 | 1622.00 |
| 12 Jun, 2024 | 804.04 | 830.88 | 804.04 | 829.75 | 752.00 |
| 11 Jun, 2024 | 793.2 | 796.89 | 782.74 | 791.22 | 600.00 |
BANI
001217
4773
EDP
APC
CVH