KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 802.35 | 807.66 | 769.73 | 771.31 | 3713.00 |
| 23 Jul, 2024 | 804.06 | 809.91 | 802.9 | 807.9 | 24.63 Thousand |
| 22 Jul, 2024 | 790.0 | 801.71 | 784.59 | 801.47 | 1657.00 |
| 19 Jul, 2024 | 789.0 | 795.1 | 765.0 | 767.45 | 1354.00 |
| 18 Jul, 2024 | 786.45 | 799.66 | 768.43 | 779.53 | 3202.00 |
| 17 Jul, 2024 | 865.62 | 865.62 | 799.12 | 799.12 | 1602.00 |
| 16 Jul, 2024 | 863.29 | 865.5 | 852.07 | 857.47 | 220.00 |
| 15 Jul, 2024 | 862.05 | 876.76 | 860.14 | 870.18 | 566.00 |
| 12 Jul, 2024 | 854.24 | 875.62 | 845.01 | 875.62 | 21.25 Thousand |
| 11 Jul, 2024 | 889.4 | 897.0 | 855.85 | 859.07 | 706.00 |
BANI
001217
4773
EDP
APC
CVH