KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 827.14 | 830.21 | 807.9 | 809.43 | 321.00 |
| 21 Aug, 2024 | 815.71 | 827.99 | 812.57 | 821.29 | 491.00 |
| 20 Aug, 2024 | 819.2 | 825.0 | 803.0 | 810.81 | 455.00 |
| 19 Aug, 2024 | 818.51 | 822.2 | 798.55 | 806.73 | 1004.00 |
| 16 Aug, 2024 | 820.36 | 828.85 | 808.21 | 824.66 | 1957.00 |
| 15 Aug, 2024 | 811.11 | 836.49 | 804.06 | 836.49 | 204.00 |
| 14 Aug, 2024 | 801.31 | 813.5 | 783.25 | 794.2 | 1137.00 |
| 13 Aug, 2024 | 767.85 | 793.28 | 762.25 | 791.2 | 1240.00 |
| 12 Aug, 2024 | 754.5 | 767.84 | 743.36 | 751.75 | 525.00 |
| 09 Aug, 2024 | 752.29 | 755.3 | 734.2 | 753.73 | 1491.00 |
BANI
001217
4773
EDP
APC
CVH