KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 728.03 730.89 696.9 701.17 1583.00
05 Sep, 2024 732.73 743.22 723.68 734.22 1622.00
04 Sep, 2024 734.91 748.61 723.44 745.17 922.00
03 Sep, 2024 806.35 811.22 749.0 749.0 1110.00
30 Aug, 2024 795.75 814.0 795.75 803.8 29.92 Thousand
29 Aug, 2024 810.43 824.55 810.0 820.94 1424.00
28 Aug, 2024 812.33 816.5 798.24 804.54 371.00
27 Aug, 2024 796.31 813.5 786.6 812.84 320.00
26 Aug, 2024 811.13 815.0 793.64 797.26 44.00
23 Aug, 2024 811.01 822.49 802.63 814.54 394.00