KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 704.79 | 748.99 | 704.0 | 747.75 | 542.00 |
| 07 Aug, 2024 | 743.91 | 749.5 | 708.56 | 711.5 | 1012.00 |
| 06 Aug, 2024 | 710.35 | 737.43 | 703.52 | 735.78 | 737.00 |
| 05 Aug, 2024 | 664.1 | 718.0 | 648.01 | 673.27 | 1924.00 |
| 02 Aug, 2024 | 722.55 | 756.14 | 687.98 | 691.01 | 5429.00 |
| 01 Aug, 2024 | 822.81 | 822.81 | 758.91 | 760.32 | 2191.00 |
| 31 Jul, 2024 | 802.56 | 811.99 | 792.11 | 796.84 | 960.00 |
| 30 Jul, 2024 | 781.0 | 798.81 | 757.59 | 763.67 | 1205.00 |
| 29 Jul, 2024 | 791.19 | 808.79 | 779.27 | 786.94 | 773.00 |
| 26 Jul, 2024 | 783.09 | 799.0 | 770.28 | 791.68 | 10.24 Thousand |
BANI
001217
4773
EDP
APC
CVH