KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 877.52 | 888.78 | 871.61 | 886.47 | 638.00 |
| 09 Jul, 2024 | 873.5 | 879.84 | 863.43 | 866.47 | 539.00 |
| 08 Jul, 2024 | 857.86 | 869.28 | 855.21 | 865.53 | 497.00 |
| 05 Jul, 2024 | 853.24 | 859.55 | 846.63 | 858.46 | 548.00 |
| 03 Jul, 2024 | 845.0 | 855.85 | 838.19 | 847.34 | 876.00 |
| 02 Jul, 2024 | 819.11 | 837.74 | 817.3 | 835.89 | 1461.00 |
| 01 Jul, 2024 | 824.7 | 829.8 | 807.44 | 823.93 | 676.00 |
| 28 Jun, 2024 | 830.0 | 841.27 | 814.87 | 829.05 | 44.38 Thousand |
| 27 Jun, 2024 | 815.0 | 825.47 | 808.22 | 818.63 | 3180.00 |
| 26 Jun, 2024 | 817.61 | 825.81 | 806.16 | 810.92 | 928.00 |
BANI
001217
4773
EDP
APC
CVH