KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 766.28 | 770.78 | 758.19 | 761.36 | 460.00 |
| 20 Sep, 2024 | 760.88 | 766.26 | 750.74 | 755.32 | 8084.00 |
| 19 Sep, 2024 | 759.32 | 780.68 | 755.49 | 777.54 | 844.00 |
| 18 Sep, 2024 | 746.13 | 749.98 | 734.84 | 737.7 | 373.00 |
| 17 Sep, 2024 | 750.0 | 750.0 | 734.31 | 739.71 | 358.00 |
| 16 Sep, 2024 | 730.91 | 742.45 | 726.89 | 738.27 | 741.00 |
| 13 Sep, 2024 | 736.71 | 751.5 | 736.71 | 751.5 | 1264.00 |
| 12 Sep, 2024 | 742.25 | 744.55 | 729.02 | 736.61 | 1122.00 |
| 11 Sep, 2024 | 715.58 | 730.84 | 704.9 | 730.71 | 601.00 |
| 10 Sep, 2024 | 709.89 | 711.46 | 696.27 | 702.18 | 373.00 |
BANI
001217
4773
EDP
APC
CVH