KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 670.0 | 681.32 | 664.71 | 679.06 | 1471.00 |
| 17 Oct, 2024 | 683.25 | 703.0 | 677.1 | 677.55 | 1628.00 |
| 16 Oct, 2024 | 709.93 | 721.52 | 691.6 | 693.9 | 5503.00 |
| 15 Oct, 2024 | 823.76 | 832.66 | 711.79 | 715.19 | 2353.00 |
| 14 Oct, 2024 | 814.0 | 829.96 | 808.0 | 826.23 | 420.00 |
| 11 Oct, 2024 | 791.0 | 805.85 | 791.0 | 801.7 | 1845.00 |
| 10 Oct, 2024 | 791.27 | 799.66 | 786.72 | 795.56 | 385.00 |
| 09 Oct, 2024 | 782.49 | 802.75 | 781.11 | 801.04 | 334.00 |
| 08 Oct, 2024 | 783.86 | 793.03 | 778.0 | 781.49 | 690.00 |
| 07 Oct, 2024 | 789.98 | 789.98 | 777.25 | 782.52 | 424.00 |
BANI
001217
4773
EDP
APC
CVH