KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 662.92 668.08 649.53 649.53 291.00
23 Apr, 2024 637.34 652.51 634.92 650.96 170.00
22 Apr, 2024 630.14 637.17 626.45 633.97 383.00
19 Apr, 2024 644.53 648.51 631.26 634.56 307.00
18 Apr, 2024 655.79 658.11 645.31 646.5 352.00
17 Apr, 2024 689.91 693.31 658.07 665.01 41.97 Thousand
16 Apr, 2024 680.98 694.1 678.51 689.21 186.00
15 Apr, 2024 691.0 697.17 679.44 679.44 710.00
12 Apr, 2024 689.89 689.89 677.75 679.43 463.00
11 Apr, 2024 687.12 697.37 687.12 697.14 47.34 Thousand