KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 499.62 502.45 497.36 498.83 18.72 Thousand
03 Nov, 2023 491.5 502.13 491.5 498.16 236.00
02 Nov, 2023 476.53 491.88 476.53 491.88 87.75 Thousand
01 Nov, 2023 473.33 474.07 467.7 469.84 212.00
31 Oct, 2023 457.92 469.02 455.94 469.02 220.00
30 Oct, 2023 457.5 460.11 452.62 458.77 83.00
27 Oct, 2023 460.91 463.15 456.82 456.82 96.00
26 Oct, 2023 474.27 477.98 453.82 456.0 349.00
25 Oct, 2023 470.26 470.26 455.47 455.47 18.18 Thousand
24 Oct, 2023 468.64 471.33 462.56 467.39 57.9 Thousand