Jacobs Engineering Group Inc. (0JOI.L)

USD 133.57

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139.97 141.49 139.97 140.92 310.00
04 Nov, 2024 139.62 140.24 139.44 139.44 14.46 Thousand
01 Nov, 2024 140.77 141.36 139.45 139.45 696.00
31 Oct, 2024 141.09 141.14 140.51 140.81 113.00
30 Oct, 2024 143.88 143.88 142.91 142.91 756.00
29 Oct, 2024 141.05 142.81 141.05 142.53 750.00
28 Oct, 2024 140.2 142.11 140.2 140.74 720.00
25 Oct, 2024 141.66 141.82 140.74 140.74 119.00
24 Oct, 2024 141.07 142.32 140.5 141.7 194.00
23 Oct, 2024 141.51 142.33 141.2 141.2 250.00