Jacobs Engineering Group Inc. (0JOI.L)

USD 119.54

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 129.1 130.28 128.72 129.13 1018.00
21 Feb, 2025 130.61 130.61 129.29 129.29 21.00
20 Feb, 2025 130.8 130.8 128.82 130.0 18.00
19 Feb, 2025 130.43 130.43 129.46 129.46 1.00
18 Feb, 2025 130.0 131.08 130.0 130.23 122.00
14 Feb, 2025 130.14 130.23 130.14 130.23 1.00
13 Feb, 2025 129.82 130.11 129.62 130.11 84.00
12 Feb, 2025 131.24 131.24 130.92 130.92 206.00
11 Feb, 2025 134.43 134.43 133.49 133.49 13.00
10 Feb, 2025 134.11 134.19 134.11 134.19 9.00