Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 155.53 | 156.53 | 155.01 | 155.18 | 573.00 |
| 06 Oct, 2025 | 152.25 | 155.9 | 152.25 | 155.09 | 80.00 |
| 03 Oct, 2025 | 150.28 | 155.82 | 150.28 | 155.71 | 52.00 |
| 02 Oct, 2025 | 152.5 | 153.2 | 151.46 | 151.87 | 31.00 |
| 01 Oct, 2025 | 149.72 | 153.3 | 148.92 | 151.42 | 231.00 |
| 30 Sep, 2025 | 148.75 | 149.02 | 148.02 | 148.89 | 26.00 |
| 29 Sep, 2025 | 148.24 | 149.55 | 148.24 | 148.78 | 53.00 |
| 26 Sep, 2025 | 147.8 | 148.28 | 146.3 | 147.47 | 274.00 |
| 25 Sep, 2025 | 150.28 | 150.28 | 146.2 | 146.36 | 53.00 |
| 24 Sep, 2025 | 148.99 | 148.99 | 147.86 | 147.86 | 424.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9