Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 149.56 | 150.78 | 149.09 | 150.66 | 127.00 |
| 17 Nov, 2025 | 154.5 | 154.52 | 152.4 | 152.4 | 17.00 |
| 14 Nov, 2025 | 151.18 | 153.08 | 149.66 | 152.98 | 249.00 |
| 13 Nov, 2025 | 153.83 | 155.7 | 153.08 | 153.21 | 62.00 |
| 12 Nov, 2025 | 155.0 | 156.28 | 154.5 | 154.88 | 30.00 |
| 11 Nov, 2025 | 154.7 | 154.87 | 153.13 | 154.6 | 31.00 |
| 10 Nov, 2025 | 154.5 | 155.43 | 151.99 | 153.23 | 42.00 |
| 07 Nov, 2025 | 153.15 | 153.48 | 152.18 | 152.8 | 61.00 |
| 06 Nov, 2025 | 155.0 | 157.76 | 152.62 | 153.5 | 30.00 |
| 05 Nov, 2025 | 153.99 | 156.83 | 153.99 | 156.3 | 98.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9