Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 126.2 126.62 125.88 126.0 23.00
21 May, 2025 127.37 127.96 127.28 127.31 75.00
20 May, 2025 128.64 129.07 127.98 128.76 165.00
19 May, 2025 129.17 129.35 129.03 129.12 16.00
16 May, 2025 128.5 129.37 126.95 129.37 308.00
15 May, 2025 126.42 128.12 126.22 127.74 153.00
14 May, 2025 122.44 126.25 122.44 125.67 64.00
13 May, 2025 128.17 128.23 128.16 128.23 122.00
12 May, 2025 126.51 127.3 126.01 127.3 7.00
09 May, 2025 123.47 123.47 121.55 121.64 4.00